NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,619 Value ($000) $20,257 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 109,625 Value ($000) $20,454 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 114,756 Value ($000) $18,130 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 112,425 Value ($000) $12,185 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 117,027 Value ($000) $15,716 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 163,256 Value ($000) $19,826 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 185,405 Value ($000) $22,905 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,532 Value ($000) $17 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,472 Value ($000) $11 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,175 Value ($000) $10 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 21,521 Value ($000) $9 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 21,368 Value ($000) $6 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 19,742 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,366 Value ($000) $2,119 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 17,554 Value ($000) $2,657 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,865 Value ($000) $4,599 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,297 Value ($000) $5,094 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,750 Value ($000) $3,652 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,525 Value ($000) $3,602 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,759 Value ($000) $2,016 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,855 Value ($000) $2,546 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,092 Value ($000) $2,746 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,266 Value ($000) $1,622 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,324 Value ($000) $1,148 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,653 Value ($000) $1,084 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,021 Value ($000) $699 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,847 Value ($000) $631 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,524 Value ($000) $636 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,097 Value ($000) $415 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,416 Value ($000) $1,240 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,530 Value ($000) $1,069 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,397 Value ($000) $1,024 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,462 Value ($000) $859 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,332 Value ($000) $598 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,332 Value ($000) $478 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,731 Value ($000) $300 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,276 Value ($000) $344 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 806 Value ($000) $55 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 806 Value ($000) $38 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 500 Value ($000) $18 Avg Close $0.75 Range $0.60 - $0.89