NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990,992 Value ($000) $722,885 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,200,029 Value ($000) $765,105 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,760,297 Value ($000) $735,799 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,296,119 Value ($000) $560,656 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,838,488 Value ($000) $633,567 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,157,650 Value ($000) $615,387 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,165,528 Value ($000) $626,554 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 581,624 Value ($000) $517,668 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 710,612 Value ($000) $345,054 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 334,338 Value ($000) $142,222 Avg Close $44.77 Range $40.28 - $50.23
Q3 2022
Shares 49,402 Value ($000) $5,997 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 42,911 Value ($000) $6,505 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,762 Value ($000) $6,484 Avg Close $25.03 Range $20.61 - $30.65