NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Firsthand Capital Management, Inc.'s Holding History (CIK: 0001476179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $2,636 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 40,000 Value ($000) $9,412 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 50,000 Value ($000) $8,704 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 50,000 Value ($000) $8,212 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 50,000 Value ($000) $8,978 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 10,000 Value ($000) $1,335 Avg Close $4.74 Range $3.09 - $7.25