NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,938 Value ($000) $31,507 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 167,126 Value ($000) $31,182 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 167,928 Value ($000) $26,531 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 161,851 Value ($000) $17,541 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 163,106 Value ($000) $21,904 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 160,494 Value ($000) $19,490 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 168,599 Value ($000) $20,829 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,689 Value ($000) $17,790 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,814 Value ($000) $11,793 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 25,540 Value ($000) $11,110 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,408 Value ($000) $11,594 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,324 Value ($000) $8,423 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,192 Value ($000) $4,412 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 30,193 Value ($000) $3,665 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 31,494 Value ($000) $4,774 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 32,171 Value ($000) $8,778 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 30,232 Value ($000) $8,892 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 30,698 Value ($000) $6,359 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,884 Value ($000) $5,508 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,206 Value ($000) $3,314 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,040 Value ($000) $3,676 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,119 Value ($000) $3,853 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,777 Value ($000) $2,955 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,731 Value ($000) $1,774 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,447 Value ($000) $1,517 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,439 Value ($000) $947 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,649 Value ($000) $764 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,002 Value ($000) $539 Avg Close $3.85 Range $3.17 - $4.59
Q2 2017
Shares 5,265 Value ($000) $761 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,255 Value ($000) $355 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,925 Value ($000) $205 Avg Close $2.06 Range $1.57 - $2.95