NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,082 Value ($000) $31,347 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 151,071 Value ($000) $28,188 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 132,620 Value ($000) $20,954 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 132,688 Value ($000) $14,382 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 127,827 Value ($000) $15,348 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 128,506 Value ($000) $15,607 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 125,062 Value ($000) $15,450 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,099 Value ($000) $6,414 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,575 Value ($000) $3,751 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,048 Value ($000) $3,066 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,554 Value ($000) $3,195 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,999 Value ($000) $1,944 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,239 Value ($000) $1,350 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,828 Value ($000) $1,173 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,158 Value ($000) $1,236 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,462 Value ($000) $2,309 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,071 Value ($000) $2,962 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,473 Value ($000) $1,962 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,649 Value ($000) $2,119 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,253 Value ($000) $1,203 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 285 Value ($000) $149 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 200 Value ($000) $108 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 200 Value ($000) $76 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 200 Value ($000) $53 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 250 Value ($000) $59 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,082	$31,347	$186.13	$169.54 - $212.18
Q3 2025	151,071	$28,188	$174.29	$151.47 - $187.34
Q2 2025	132,620	$20,954	$125.82	$86.60 - $158.69
Q1 2025	132,688	$14,382	$126.71	$103.63 - $153.09
Q4 2024	127,827	$15,348	$137.79	$115.10 - $152.84
Q3 2024	128,506	$15,607	$118.07	$90.65 - $136.09
Q2 2024	125,062	$15,450	$101.05	$75.57 - $140.70
Q1 2024	7,099	$6,414	$72.44	$47.29 - $97.35
Q4 2023	7,575	$3,751	$46.31	$39.20 - $50.52
Q3 2023	7,048	$3,066	$44.77	$40.28 - $50.23
Q2 2023	7,554	$3,195	$33.17	$26.20 - $43.96
Q1 2023	6,999	$1,944	$21.62	$14.02 - $27.81
Q4 2022	9,239	$1,350	$14.65	$10.80 - $18.77
Q3 2022	8,828	$1,173	$15.79	$11.93 - $19.24
Q2 2022	8,158	$1,236	$18.84	$14.84 - $27.51
Q1 2022	8,462	$2,309	$25.03	$20.61 - $30.65
Q4 2021	10,071	$2,962	$27.46	$19.51 - $34.58
Q3 2021	9,473	$1,962	$20.72	$17.83 - $22.99
Q2 2021	2,649	$2,119	$15.99	$13.43 - $20.12
Q1 2021	2,253	$1,203	$13.40	$11.53 - $15.33
Q4 2020	285	$149	$13.35	$12.26 - $14.65
Q3 2020	200	$108	$11.60	$9.38 - $14.68
Q2 2020	200	$76	$8.06	$5.94 - $9.61
Q1 2020	200	$53	$6.28	$4.50 - $7.87
Q4 2019	250	$59	$5.18	$4.23 - $6.02