NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,283 Value ($000) $20,941 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 99,805 Value ($000) $18,622 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 102,161 Value ($000) $16,140 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 96,265 Value ($000) $10,433 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,283	$20,941	$186.13	$169.54 - $212.18
Q3 2025	99,805	$18,622	$174.29	$151.47 - $187.34
Q2 2025	102,161	$16,140	$125.82	$86.60 - $158.69
Q1 2025	96,265	$10,433	$126.71	$103.63 - $153.09