NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $76 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,100 Value ($000) $846 Avg Close $25.03 Range $20.61 - $30.65