NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,918 Value ($000) $125,313 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 684,787 Value ($000) $127,768 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 644,925 Value ($000) $101,892 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 649,591 Value ($000) $70,403 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 659,442 Value ($000) $88,557 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 633,263 Value ($000) $76,903 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 623,808 Value ($000) $77,065 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 55,908 Value ($000) $50,517 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 47,677 Value ($000) $23,611 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 46,206 Value ($000) $20,100 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 45,544 Value ($000) $19,266 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,703 Value ($000) $12,417 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 41,503 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 32,015 Value ($000) $3,886 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 33,504 Value ($000) $5,079 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 38,390 Value ($000) $10,475 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 48,560 Value ($000) $14,282 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 47,686 Value ($000) $9,879 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,967 Value ($000) $9,575 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,419 Value ($000) $6,097 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,880 Value ($000) $6,204 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,230 Value ($000) $6,619 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,952 Value ($000) $4,161 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,980 Value ($000) $2,894 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,874 Value ($000) $2,559 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,793 Value ($000) $1,357 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,896 Value ($000) $1,297 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,494 Value ($000) $1,166 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,633 Value ($000) $886 Avg Close $4.74 Range $3.09 - $7.25