NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564,236 Value ($000) $291,730 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,442,993 Value ($000) $269,234 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 820,708 Value ($000) $129,664 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 670,210 Value ($000) $72,637 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 653,290 Value ($000) $87,730 Avg Close $137.79 Range $115.10 - $152.84

Q4 2021

Shares 80,000 Value ($000) $23,529 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564,236	$291,730	$186.13	$169.54 - $212.18
Q3 2025	1,442,993	$269,234	$174.29	$151.47 - $187.34
Q2 2025	820,708	$129,664	$125.82	$86.60 - $158.69
Q1 2025	670,210	$72,637	$126.71	$103.63 - $153.09
Q4 2024	653,290	$87,730	$137.79	$115.10 - $152.84
Q4 2021	80,000	$23,529	$27.46	$19.51 - $34.58