NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,192 Value ($000) $180,558 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,002,047 Value ($000) $186,952 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,043,843 Value ($000) $164,781 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 923,369 Value ($000) $100,426 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 977,655 Value ($000) $131,201 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,108,150 Value ($000) $134,629 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,177,082 Value ($000) $145,264 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 132,473 Value ($000) $119,565 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 195,272 Value ($000) $96,693 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 331,343 Value ($000) $144,091 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 387,695 Value ($000) $163,902 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 618,614 Value ($000) $169,871 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 678,961 Value ($000) $99,230 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 975,863 Value ($000) $118,958 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 421,787 Value ($000) $62,551 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 22,212 Value ($000) $6,114 Avg Close $25.03 Range $20.61 - $30.65
Q2 2021
Shares 92,590 Value ($000) $74,292 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 147,495 Value ($000) $78,752 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 101,199 Value ($000) $52,846 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 121,226 Value ($000) $66,788 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 209,169 Value ($000) $79,168 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 443,893 Value ($000) $117,010 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 579,364 Value ($000) $136,324 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 807,511 Value ($000) $140,563 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,232,418 Value ($000) $202,400 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 914,306 Value ($000) $164,173 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 771,043 Value ($000) $102,934 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 404,782 Value ($000) $116,148 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 350,759 Value ($000) $83,095 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 226,462 Value ($000) $52,446 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 376,000 Value ($000) $69,974 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 188,900 Value ($000) $33,770 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 104,000 Value ($000) $15,034 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 7,200 Value ($000) $784 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,400 Value ($000) $470 Avg Close $2.06 Range $1.57 - $2.95