NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,696,468 Value ($000) $1,808 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,006,249 Value ($000) $1,680 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,581,093 Value ($000) $1,356 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,209,512 Value ($000) $890 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,644,713 Value ($000) $892 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,808,324 Value ($000) $705 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,867,423 Value ($000) $601 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 481,090 Value ($000) $435 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 440,394 Value ($000) $218 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 390,097 Value ($000) $170 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 450,169 Value ($000) $190 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 469,851 Value ($000) $131 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 403,843 Value ($000) $59 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 425,610 Value ($000) $51,665 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 381,499 Value ($000) $57,831 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 577,645 Value ($000) $157,616 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 457,630 Value ($000) $134,819 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 610,435 Value ($000) $126,457 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 144,687 Value ($000) $115,764 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 111,834 Value ($000) $59,712 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 211,374 Value ($000) $110,726 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 147,182 Value ($000) $79,658 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 92,348 Value ($000) $3,394 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 113,787 Value ($000) $29,993 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 177,533 Value ($000) $41,451 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 133,988 Value ($000) $23,323 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 338,759 Value ($000) $55,634 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 334,182 Value ($000) $60,004 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 190,912 Value ($000) $25,505 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 86,770 Value ($000) $24,383 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 87,436 Value ($000) $20,713 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 141,718 Value ($000) $32,820 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 123,783 Value ($000) $23,951 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 94,479 Value ($000) $16,889 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 122,495 Value ($000) $17,707 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 86,278 Value ($000) $9,397 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 139,421 Value ($000) $14,881 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 158,273 Value ($000) $10,844 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 141,600 Value ($000) $6,615 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 291,950 Value ($000) $10,377 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 264,050 Value ($000) $8,673 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 21,050 Value ($000) $519 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 31,950 Value ($000) $643 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 45,950 Value ($000) $962 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 206,550 Value ($000) $4,141 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 55,350 Value ($000) $1,021 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 57,350 Value ($000) $1,063 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 19,850 Value ($000) $356 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 16,350 Value ($000) $262 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 16,350 Value ($000) $254 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 18,150 Value ($000) $255 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,696,468	$1,808	$186.13	$169.54 - $212.18
Q3 2025	9,006,249	$1,680	$174.29	$151.47 - $187.34
Q2 2025	8,581,093	$1,356	$125.82	$86.60 - $158.69
Q1 2025	8,209,512	$890	$126.71	$103.63 - $153.09
Q4 2024	6,644,713	$892	$137.79	$115.10 - $152.84
Q3 2024	5,808,324	$705	$118.07	$90.65 - $136.09
Q2 2024	4,867,423	$601	$101.05	$75.57 - $140.70
Q1 2024	481,090	$435	$72.44	$47.29 - $97.35
Q4 2023	440,394	$218	$46.31	$39.20 - $50.52
Q3 2023	390,097	$170	$44.77	$40.28 - $50.23
Q2 2023	450,169	$190	$33.17	$26.20 - $43.96
Q1 2023	469,851	$131	$21.62	$14.02 - $27.81
Q4 2022	403,843	$59	$14.65	$10.80 - $18.77
Q3 2022	425,610	$51,665	$15.79	$11.93 - $19.24
Q2 2022	381,499	$57,831	$18.84	$14.84 - $27.51
Q1 2022	577,645	$157,616	$25.03	$20.61 - $30.65
Q4 2021	457,630	$134,819	$27.46	$19.51 - $34.58
Q3 2021	610,435	$126,457	$20.72	$17.83 - $22.99
Q2 2021	144,687	$115,764	$15.99	$13.43 - $20.12
Q1 2021	111,834	$59,712	$13.40	$11.53 - $15.33
Q4 2020	211,374	$110,726	$13.35	$12.26 - $14.65
Q3 2020	147,182	$79,658	$11.60	$9.38 - $14.68
Q2 2020	92,348	$3,394	$8.06	$5.94 - $9.61
Q1 2020	113,787	$29,993	$6.28	$4.50 - $7.87
Q4 2019	177,533	$41,451	$5.18	$4.23 - $6.02
Q3 2019	133,988	$23,323	$4.18	$3.66 - $4.69
Q2 2019	338,759	$55,634	$4.12	$3.29 - $4.80
Q1 2019	334,182	$60,004	$3.85	$3.17 - $4.59
Q4 2018	190,912	$25,505	$4.74	$3.09 - $7.25
Q3 2018	86,770	$24,383	$6.44	$5.77 - $7.06
Q2 2018	87,436	$20,713	$6.01	$5.20 - $6.66
Q1 2018	141,718	$32,820	$5.81	$4.81 - $6.30
Q4 2017	123,783	$23,951	$4.91	$4.37 - $5.40
Q3 2017	94,479	$16,889	$4.11	$3.42 - $4.72
Q2 2017	122,495	$17,707	$3.13	$2.35 - $4.16
Q1 2017	86,278	$9,397	$2.62	$2.35 - $2.98
Q4 2016	139,421	$14,881	$2.06	$1.57 - $2.95
Q3 2016	158,273	$10,844	$1.45	$1.13 - $1.70
Q2 2016	141,600	$6,615	$1.01	$0.84 - $1.19
Q1 2016	291,950	$10,377	$0.75	$0.60 - $0.89
Q4 2015	264,050	$8,673	$0.73	$0.57 - $0.83
Q3 2015	21,050	$519	$0.52	$0.46 - $0.60
Q2 2015	31,950	$643	$0.52	$0.48 - $0.55
Q1 2015	45,950	$962	$0.51	$0.45 - $0.57
Q4 2014	206,550	$4,141	$0.47	$0.40 - $0.51
Q3 2014	55,350	$1,021	$0.45	$0.41 - $0.48
Q2 2014	57,350	$1,063	$0.44	$0.42 - $0.47
Q1 2014	19,850	$356	$0.40	$0.36 - $0.45
Q4 2013	16,350	$262	$0.36	$0.34 - $0.38
Q3 2013	16,350	$254	$0.35	$0.31 - $0.38
Q2 2013	18,150	$255	$0.32	$0.28 - $0.36