NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777,821 Value ($000) $145,064 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 808,419 Value ($000) $150,835 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 798,020 Value ($000) $126,079 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 658,691 Value ($000) $71,389 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 652,556 Value ($000) $87,632 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 634,769 Value ($000) $77,086 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 612,575 Value ($000) $75,678 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 57,498 Value ($000) $51,953 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 73,427 Value ($000) $36,362 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 71,177 Value ($000) $30,961 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 68,409 Value ($000) $28,938 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 69,507 Value ($000) $19,307 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 63,707 Value ($000) $9,310 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 66,315 Value ($000) $8,050 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 63,225 Value ($000) $9,585 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 17,055 Value ($000) $4,654 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 16,629 Value ($000) $4,891 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 19,937 Value ($000) $4,130 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,772 Value ($000) $3,819 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,023 Value ($000) $2,148 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,632 Value ($000) $1,896 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,228 Value ($000) $1,747 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,533 Value ($000) $1,342 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,058 Value ($000) $806 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,621 Value ($000) $617 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 3,128 Value ($000) $544 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,126 Value ($000) $678 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 4,022 Value ($000) $722 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 3,391 Value ($000) $453 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 3,567 Value ($000) $1,002 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 3,129 Value ($000) $741 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 3,328 Value ($000) $771 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 3,418 Value ($000) $661 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 3,468 Value ($000) $620 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 3,148 Value ($000) $455 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 4,555 Value ($000) $496 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 6,910 Value ($000) $738 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 7,265 Value ($000) $498 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 14,342 Value ($000) $674 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 15,472 Value ($000) $551 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 16,122 Value ($000) $531 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 16,595 Value ($000) $409 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 16,205 Value ($000) $326 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 16,205 Value ($000) $339 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 16,700 Value ($000) $335 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 16,803 Value ($000) $310 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 16,642 Value ($000) $309 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 13,727 Value ($000) $246 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 13,420 Value ($000) $215 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 13,420 Value ($000) $209 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 13,420 Value ($000) $188 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777,821	$145,064	$186.13	$169.54 - $212.18
Q3 2025	808,419	$150,835	$174.29	$151.47 - $187.34
Q2 2025	798,020	$126,079	$125.82	$86.60 - $158.69
Q1 2025	658,691	$71,389	$126.71	$103.63 - $153.09
Q4 2024	652,556	$87,632	$137.79	$115.10 - $152.84
Q3 2024	634,769	$77,086	$118.07	$90.65 - $136.09
Q2 2024	612,575	$75,678	$101.05	$75.57 - $140.70
Q1 2024	57,498	$51,953	$72.44	$47.29 - $97.35
Q4 2023	73,427	$36,362	$46.31	$39.20 - $50.52
Q3 2023	71,177	$30,961	$44.77	$40.28 - $50.23
Q2 2023	68,409	$28,938	$33.17	$26.20 - $43.96
Q1 2023	69,507	$19,307	$21.62	$14.02 - $27.81
Q4 2022	63,707	$9,310	$14.65	$10.80 - $18.77
Q3 2022	66,315	$8,050	$15.79	$11.93 - $19.24
Q2 2022	63,225	$9,585	$18.84	$14.84 - $27.51
Q1 2022	17,055	$4,654	$25.03	$20.61 - $30.65
Q4 2021	16,629	$4,891	$27.46	$19.51 - $34.58
Q3 2021	19,937	$4,130	$20.72	$17.83 - $22.99
Q2 2021	4,772	$3,819	$15.99	$13.43 - $20.12
Q1 2021	4,023	$2,148	$13.40	$11.53 - $15.33
Q4 2020	3,632	$1,896	$13.35	$12.26 - $14.65
Q3 2020	3,228	$1,747	$11.60	$9.38 - $14.68
Q2 2020	3,533	$1,342	$8.06	$5.94 - $9.61
Q1 2020	3,058	$806	$6.28	$4.50 - $7.87
Q4 2019	2,621	$617	$5.18	$4.23 - $6.02
Q3 2019	3,128	$544	$4.18	$3.66 - $4.69
Q2 2019	4,126	$678	$4.12	$3.29 - $4.80
Q1 2019	4,022	$722	$3.85	$3.17 - $4.59
Q4 2018	3,391	$453	$4.74	$3.09 - $7.25
Q3 2018	3,567	$1,002	$6.44	$5.77 - $7.06
Q2 2018	3,129	$741	$6.01	$5.20 - $6.66
Q1 2018	3,328	$771	$5.81	$4.81 - $6.30
Q4 2017	3,418	$661	$4.91	$4.37 - $5.40
Q3 2017	3,468	$620	$4.11	$3.42 - $4.72
Q2 2017	3,148	$455	$3.13	$2.35 - $4.16
Q1 2017	4,555	$496	$2.62	$2.35 - $2.98
Q4 2016	6,910	$738	$2.06	$1.57 - $2.95
Q3 2016	7,265	$498	$1.45	$1.13 - $1.70
Q2 2016	14,342	$674	$1.01	$0.84 - $1.19
Q1 2016	15,472	$551	$0.75	$0.60 - $0.89
Q4 2015	16,122	$531	$0.73	$0.57 - $0.83
Q3 2015	16,595	$409	$0.52	$0.46 - $0.60
Q2 2015	16,205	$326	$0.52	$0.48 - $0.55
Q1 2015	16,205	$339	$0.51	$0.45 - $0.57
Q4 2014	16,700	$335	$0.47	$0.40 - $0.51
Q3 2014	16,803	$310	$0.45	$0.41 - $0.48
Q2 2014	16,642	$309	$0.44	$0.42 - $0.47
Q1 2014	13,727	$246	$0.40	$0.36 - $0.45
Q4 2013	13,420	$215	$0.36	$0.34 - $0.38
Q3 2013	13,420	$209	$0.35	$0.31 - $0.38
Q2 2013	13,420	$188	$0.32	$0.28 - $0.36