NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $598 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,340 Value ($000) $623 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,338 Value ($000) $527 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,973 Value ($000) $322 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,772 Value ($000) $238 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,087 Value ($000) $253 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,355 Value ($000) $291 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 661 Value ($000) $597 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 649 Value ($000) $282 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 750 Value ($000) $110 Avg Close $14.65 Range $10.80 - $18.77
Q4 2020
Shares 545 Value ($000) $285 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 650 Value ($000) $351 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 725 Value ($000) $275 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,345 Value ($000) $354 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,345 Value ($000) $316 Avg Close $5.18 Range $4.23 - $6.02
Q4 2018
Shares 1,628 Value ($000) $217 Avg Close $4.74 Range $3.09 - $7.25