NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264,901 Value ($000) $422,404 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,338,533 Value ($000) $436,323 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,413,188 Value ($000) $381,260 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,469,113 Value ($000) $267,602 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,362,556 Value ($000) $317,268 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,402,783 Value ($000) $291,794 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,388,900 Value ($000) $295,125 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 240,622 Value ($000) $217,416 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 259,463 Value ($000) $128,491 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 245,679 Value ($000) $106,868 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 243,958 Value ($000) $103,199 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 261,597 Value ($000) $72,664 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 276,909 Value ($000) $40,467 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 254,505 Value ($000) $30,894 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 233,236 Value ($000) $35,356 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,513 Value ($000) $4,505 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,337 Value ($000) $4,804 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,864 Value ($000) $3,286 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,827 Value ($000) $3,062 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,840 Value ($000) $2,050 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,765 Value ($000) $1,443 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,637 Value ($000) $1,428 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,318 Value ($000) $880 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,437 Value ($000) $642 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,619 Value ($000) $616 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,917 Value ($000) $334 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,406 Value ($000) $231 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,699 Value ($000) $305 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 817 Value ($000) $230 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,065 Value ($000) $253 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 990 Value ($000) $229 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,265 Value ($000) $632 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,265 Value ($000) $405 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 765 Value ($000) $110 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 559 Value ($000) $61 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 479 Value ($000) $51 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 526 Value ($000) $36 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 111 Value ($000) $5 Avg Close $1.01 Range $0.84 - $1.19