NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,546 Value ($000) $82,535 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 426,616 Value ($000) $79,598 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 407,287 Value ($000) $64,347 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 416,382 Value ($000) $45,127 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 602,583 Value ($000) $80,921 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 577,733 Value ($000) $70,160 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 477,205 Value ($000) $58,954 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 48,595 Value ($000) $43,909 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 43,625 Value ($000) $21,604 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 43,181 Value ($000) $18,783 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 42,978 Value ($000) $18,180 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,782 Value ($000) $8,550 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,250 Value ($000) $3,219 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 19,564 Value ($000) $2,375 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 17,173 Value ($000) $2,603 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,056 Value ($000) $4,108 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,035 Value ($000) $4,128 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,665 Value ($000) $2,831 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,849 Value ($000) $2,280 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,853 Value ($000) $1,523 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,839 Value ($000) $1,483 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,742 Value ($000) $1,484 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,655 Value ($000) $1,009 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,470 Value ($000) $651 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,655 Value ($000) $389 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,573 Value ($000) $274 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,582 Value ($000) $260 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,554 Value ($000) $279 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,613 Value ($000) $453 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,530 Value ($000) $362 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,435 Value ($000) $332 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,209 Value ($000) $427 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,860 Value ($000) $333 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,360 Value ($000) $341 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,270 Value ($000) $247 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,210 Value ($000) $236 Avg Close $2.06 Range $1.57 - $2.95