NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,484 Value ($000) $62,754 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 340,520 Value ($000) $63,534 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 345,118 Value ($000) $54,525 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 486,338 Value ($000) $52,709 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 502,263 Value ($000) $67,449 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 511,870 Value ($000) $62,161 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 526,058 Value ($000) $64,989 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 60,848 Value ($000) $54,980 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 61,409 Value ($000) $30,411 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 61,977 Value ($000) $26,959 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 61,941 Value ($000) $26,202 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 62,156 Value ($000) $17,265 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 51,426 Value ($000) $7,515 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 63,809 Value ($000) $7,746 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 65,384 Value ($000) $9,912 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 64,876 Value ($000) $17,702 Avg Close $25.03 Range $20.61 - $30.65
Q3 2018
Shares 782 Value ($000) $220 Avg Close $6.44 Range $5.77 - $7.06