NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,296,406 Value ($000) $1,547,280 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,506,237 Value ($000) $1,587,094 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,209,521 Value ($000) $1,297,022 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,238,971 Value ($000) $892,940 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,998,249 Value ($000) $1,208,375 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,053,250 Value ($000) $1,099,427 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,191,020 Value ($000) $1,135,459 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,407,675 Value ($000) $1,271,919 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,402,523 Value ($000) $694,557 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,401,093 Value ($000) $609,461 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,452,011 Value ($000) $614,230 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,449,055 Value ($000) $402,504 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,461,794 Value ($000) $213,627 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,466,555 Value ($000) $178,025 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,461,224 Value ($000) $221,507 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,466,385 Value ($000) $400,118 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,462,639 Value ($000) $430,177 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,465,233 Value ($000) $303,538 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 366,274 Value ($000) $293,056 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 369,254 Value ($000) $197,156 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 385,548 Value ($000) $201,333 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 403,951 Value ($000) $218,626 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 420,158 Value ($000) $159,622 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 418,462 Value ($000) $110,307 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 418,462 Value ($000) $98,464 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 438,600 Value ($000) $76,347 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 520,000 Value ($000) $85,400 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 480,000 Value ($000) $86,189 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 637,000 Value ($000) $85,040 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 497,000 Value ($000) $139,667 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 547,000 Value ($000) $129,584 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 537,000 Value ($000) $124,364 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 495,000 Value ($000) $95,783 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 425,000 Value ($000) $75,978 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 465,000 Value ($000) $67,220 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 520,000 Value ($000) $56,643 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 510,000 Value ($000) $54,437 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 810,000 Value ($000) $55,501 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,110,000 Value ($000) $52,181 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,310,000 Value ($000) $46,675 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 510,000 Value ($000) $16,810 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 610,000 Value ($000) $15,037 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 500,000 Value ($000) $10,055 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 500,000 Value ($000) $10,463 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 500,000 Value ($000) $10,025 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 500,000 Value ($000) $9,225 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 500,000 Value ($000) $9,270 Avg Close $0.44 Range $0.42 - $0.47