NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,039 Value ($000) $27,609 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 149,498 Value ($000) $27,893 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 148,725 Value ($000) $23,497 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 150,277 Value ($000) $16,287 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 134,921 Value ($000) $18,119 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 128,447 Value ($000) $15,599 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 117,997 Value ($000) $14,577 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,433 Value ($000) $9,427 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,903 Value ($000) $4,904 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,212 Value ($000) $4,007 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,184 Value ($000) $3,885 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,846 Value ($000) $2,735 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,190 Value ($000) $1,343 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,220 Value ($000) $1,119 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,145 Value ($000) $1,235 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,000 Value ($000) $2,183 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,314 Value ($000) $2,445 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,825 Value ($000) $2,450 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,975 Value ($000) $2,380 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,051 Value ($000) $1,629 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,049 Value ($000) $1,592 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,075 Value ($000) $1,664 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,783 Value ($000) $1,437 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,914 Value ($000) $1,032 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,786 Value ($000) $891 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,969 Value ($000) $691 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,982 Value ($000) $654 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,994 Value ($000) $717 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,031 Value ($000) $538 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,159 Value ($000) $1,169 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,255 Value ($000) $1,008 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,962 Value ($000) $1,149 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,923 Value ($000) $1,146 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,054 Value ($000) $1,261 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 7,753 Value ($000) $1,121 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 9,619 Value ($000) $1,048 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 13,702 Value ($000) $1,463 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 15,668 Value ($000) $1,074 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 18,222 Value ($000) $857 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 19,262 Value ($000) $686 Avg Close $0.75 Range $0.60 - $0.89