NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,812 Value ($000) $2,389 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,678 Value ($000) $1,806 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,713 Value ($000) $1,534 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,842 Value ($000) $958 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,592 Value ($000) $1,154 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,442 Value ($000) $1,025 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,442 Value ($000) $1,043 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 832 Value ($000) $752 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 826 Value ($000) $409 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 872 Value ($000) $379 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 924 Value ($000) $391 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 924 Value ($000) $257 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 924 Value ($000) $135 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 924 Value ($000) $112 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 923 Value ($000) $252 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 918 Value ($000) $270 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 857 Value ($000) $178 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 214 Value ($000) $171 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 214 Value ($000) $114 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 206 Value ($000) $108 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 201 Value ($000) $109 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 201 Value ($000) $76 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 201 Value ($000) $53 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 201 Value ($000) $47 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 201 Value ($000) $35 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 200 Value ($000) $33 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 200 Value ($000) $36 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 200 Value ($000) $27 Avg Close $4.74 Range $3.09 - $7.25