NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,690 Value ($000) $502 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,690 Value ($000) $502 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,690 Value ($000) $425 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 29,690 Value ($000) $3,218 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 29,690 Value ($000) $3,987 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 29,690 Value ($000) $3,606 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 29,690 Value ($000) $3,668 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,222 Value ($000) $5,622 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,222 Value ($000) $3,081 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,222 Value ($000) $5,316 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 16,222 Value ($000) $6,862 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 22,222 Value ($000) $6,173 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 16,822 Value ($000) $2,458 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 18,422 Value ($000) $2,236 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 18,422 Value ($000) $2,793 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18,128 Value ($000) $4,946 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 20,128 Value ($000) $5,920 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 22,128 Value ($000) $4,584 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,610 Value ($000) $4,489 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,994 Value ($000) $3,734 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 6,994 Value ($000) $3,652 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 7,348 Value ($000) $3,977 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 12,248 Value ($000) $4,653 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 17,054 Value ($000) $4,495 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 28,508 Value ($000) $6,708 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 41,418 Value ($000) $7,210 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 32,087 Value ($000) $5,270 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 46,829 Value ($000) $8,409 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 38,529 Value ($000) $5,144 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 48,529 Value ($000) $13,638 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 54,529 Value ($000) $12,918 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 55,142 Value ($000) $12,770 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 58,142 Value ($000) $11,250 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 64,777 Value ($000) $11,580 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 88,749 Value ($000) $12,830 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 100,797 Value ($000) $10,980 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 337,055 Value ($000) $35,977 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 377,760 Value ($000) $25,884 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 377,760 Value ($000) $17,758 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 553,024 Value ($000) $19,704 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 609,427 Value ($000) $20,087 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 782,857 Value ($000) $19,297 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 767,857 Value ($000) $15,442 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 737,857 Value ($000) $15,440 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 736,003 Value ($000) $14,757 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 727,857 Value ($000) $13,429 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 772,857 Value ($000) $14,329 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 852,857 Value ($000) $15,275 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 822,857 Value ($000) $13,182 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 776,400 Value ($000) $12,081 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,690	$502	$186.13	$169.54 - $212.18
Q3 2025	2,690	$502	$174.29	$151.47 - $187.34
Q2 2025	2,690	$425	$125.82	$86.60 - $158.69
Q1 2025	29,690	$3,218	$126.71	$103.63 - $153.09
Q4 2024	29,690	$3,987	$137.79	$115.10 - $152.84
Q3 2024	29,690	$3,606	$118.07	$90.65 - $136.09
Q2 2024	29,690	$3,668	$101.05	$75.57 - $140.70
Q1 2024	6,222	$5,622	$72.44	$47.29 - $97.35
Q4 2023	6,222	$3,081	$46.31	$39.20 - $50.52
Q3 2023	12,222	$5,316	$44.77	$40.28 - $50.23
Q2 2023	16,222	$6,862	$33.17	$26.20 - $43.96
Q1 2023	22,222	$6,173	$21.62	$14.02 - $27.81
Q4 2022	16,822	$2,458	$14.65	$10.80 - $18.77
Q3 2022	18,422	$2,236	$15.79	$11.93 - $19.24
Q2 2022	18,422	$2,793	$18.84	$14.84 - $27.51
Q1 2022	18,128	$4,946	$25.03	$20.61 - $30.65
Q4 2021	20,128	$5,920	$27.46	$19.51 - $34.58
Q3 2021	22,128	$4,584	$20.72	$17.83 - $22.99
Q2 2021	5,610	$4,489	$15.99	$13.43 - $20.12
Q1 2021	6,994	$3,734	$13.40	$11.53 - $15.33
Q4 2020	6,994	$3,652	$13.35	$12.26 - $14.65
Q3 2020	7,348	$3,977	$11.60	$9.38 - $14.68
Q2 2020	12,248	$4,653	$8.06	$5.94 - $9.61
Q1 2020	17,054	$4,495	$6.28	$4.50 - $7.87
Q4 2019	28,508	$6,708	$5.18	$4.23 - $6.02
Q3 2019	41,418	$7,210	$4.18	$3.66 - $4.69
Q2 2019	32,087	$5,270	$4.12	$3.29 - $4.80
Q1 2019	46,829	$8,409	$3.85	$3.17 - $4.59
Q4 2018	38,529	$5,144	$4.74	$3.09 - $7.25
Q3 2018	48,529	$13,638	$6.44	$5.77 - $7.06
Q2 2018	54,529	$12,918	$6.01	$5.20 - $6.66
Q1 2018	55,142	$12,770	$5.81	$4.81 - $6.30
Q4 2017	58,142	$11,250	$4.91	$4.37 - $5.40
Q3 2017	64,777	$11,580	$4.11	$3.42 - $4.72
Q2 2017	88,749	$12,830	$3.13	$2.35 - $4.16
Q1 2017	100,797	$10,980	$2.62	$2.35 - $2.98
Q4 2016	337,055	$35,977	$2.06	$1.57 - $2.95
Q3 2016	377,760	$25,884	$1.45	$1.13 - $1.70
Q2 2016	377,760	$17,758	$1.01	$0.84 - $1.19
Q1 2016	553,024	$19,704	$0.75	$0.60 - $0.89
Q4 2015	609,427	$20,087	$0.73	$0.57 - $0.83
Q3 2015	782,857	$19,297	$0.52	$0.46 - $0.60
Q2 2015	767,857	$15,442	$0.52	$0.48 - $0.55
Q1 2015	737,857	$15,440	$0.51	$0.45 - $0.57
Q4 2014	736,003	$14,757	$0.47	$0.40 - $0.51
Q3 2014	727,857	$13,429	$0.45	$0.41 - $0.48
Q2 2014	772,857	$14,329	$0.44	$0.42 - $0.47
Q1 2014	852,857	$15,275	$0.40	$0.36 - $0.45
Q4 2013	822,857	$13,182	$0.36	$0.34 - $0.38
Q3 2013	776,400	$12,081	$0.35	$0.31 - $0.38