NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,947 Value ($000) $25,168 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 135,037 Value ($000) $25,195 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 134,586 Value ($000) $21,263 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,338 Value ($000) $145 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 984 Value ($000) $132 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 955 Value ($000) $116 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 910 Value ($000) $112 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 91 Value ($000) $82 Avg Close $72.44 Range $47.29 - $97.35
Q1 2023
Shares 30 Value ($000) $8 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 620 Value ($000) $182 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 620 Value ($000) $128 Avg Close $20.72 Range $17.83 - $22.99