NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,343 Value ($000) $251 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,443 Value ($000) $228 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 1,693 Value ($000) $227 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,800 Value ($000) $219 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,950 Value ($000) $241 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 225 Value ($000) $203 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,343	$251	$174.29	$151.47 - $187.34
Q2 2025	1,443	$228	$125.82	$86.60 - $158.69
Q4 2024	1,693	$227	$137.79	$115.10 - $152.84
Q3 2024	1,800	$219	$118.07	$90.65 - $136.09
Q2 2024	1,950	$241	$101.05	$75.57 - $140.70
Q1 2024	225	$203	$72.44	$47.29 - $97.35