NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $35 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,816 Value ($000) $339 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 205 Value ($000) $32 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 761 Value ($000) $82 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,193 Value ($000) $160 Avg Close $137.79 Range $115.10 - $152.84
Q1 2023
Shares 4,678 Value ($000) $1,300 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,438 Value ($000) $649 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,467 Value ($000) $542 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,046 Value ($000) $765 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,577 Value ($000) $1,249 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,344 Value ($000) $1,278 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,434 Value ($000) $919 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,101 Value ($000) $881 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,086 Value ($000) $580 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,087 Value ($000) $568 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,100 Value ($000) $596 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,127 Value ($000) $428 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,281 Value ($000) $337 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,250 Value ($000) $294 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,278 Value ($000) $223 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,301 Value ($000) $214 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,355 Value ($000) $243 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,412 Value ($000) $397 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,476 Value ($000) $350 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,539 Value ($000) $356 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,590 Value ($000) $308 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,689 Value ($000) $302 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,296 Value ($000) $332 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,504 Value ($000) $273 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,739 Value ($000) $292 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 3,016 Value ($000) $207 Avg Close $1.45 Range $1.13 - $1.70