NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,353 Value ($000) $5,847 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 34,580 Value ($000) $6,452 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 39,276 Value ($000) $6,205 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 30,371 Value ($000) $3,292 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,143 Value ($000) $3,559 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,270 Value ($000) $3,312 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,034 Value ($000) $3,216 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,649 Value ($000) $2,394 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,648 Value ($000) $1,311 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,665 Value ($000) $1,159 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,891 Value ($000) $1,223 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,254 Value ($000) $904 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,135 Value ($000) $750 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,394 Value ($000) $1,747 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,208 Value ($000) $2,305 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,746 Value ($000) $1,295 Avg Close $25.03 Range $20.61 - $30.65
Q2 2020
Shares 2,552 Value ($000) $970 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,477 Value ($000) $1,971 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 19,233 Value ($000) $4,526 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,950 Value ($000) $1,906 Avg Close $4.18 Range $3.66 - $4.69