NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,912 Value ($000) $14,530 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,303 Value ($000) $14,423 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 78,033 Value ($000) $12,328 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,217 Value ($000) $8,044 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 72,065 Value ($000) $9,678 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 29,150 Value ($000) $3,540 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,475 Value ($000) $3,271 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,714 Value ($000) $1,549 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,541 Value ($000) $763 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,300 Value ($000) $566 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 834 Value ($000) $353 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 820 Value ($000) $228 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 774 Value ($000) $211 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 788 Value ($000) $232 Avg Close $27.46 Range $19.51 - $34.58
Q1 2018
Shares 289 Value ($000) $67 Avg Close $5.81 Range $4.81 - $6.30