NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,157 Value ($000) $962 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,824 Value ($000) $1,087 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,056 Value ($000) $957 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,865 Value ($000) $527 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,896 Value ($000) $1,732 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,613 Value ($000) $1,653 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,332 Value ($000) $1,647 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 876 Value ($000) $792 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 691 Value ($000) $342 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 701 Value ($000) $305 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 651 Value ($000) $275 Avg Close $33.17 Range $26.20 - $43.96
Q2 2022
Shares 20,298 Value ($000) $3,077 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,177 Value ($000) $1,140 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,922 Value ($000) $1,742 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,721 Value ($000) $1,599 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 667 Value ($000) $356 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 909 Value ($000) $475 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 670 Value ($000) $255 Avg Close $8.06 Range $5.94 - $9.61