NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,142 Value ($000) $5,995 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 34,980 Value ($000) $6,527 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,681 Value ($000) $5,637 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,794 Value ($000) $2,145 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,568 Value ($000) $2,762 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 9,491 Value ($000) $1,153 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,956 Value ($000) $736 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 464 Value ($000) $419 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,142	$5,995	$186.13	$169.54 - $212.18
Q3 2025	34,980	$6,527	$174.29	$151.47 - $187.34
Q2 2025	35,681	$5,637	$125.82	$86.60 - $158.69
Q1 2025	19,794	$2,145	$126.71	$103.63 - $153.09
Q4 2024	20,568	$2,762	$137.79	$115.10 - $152.84
Q3 2024	9,491	$1,153	$118.07	$90.65 - $136.09
Q2 2024	5,956	$736	$101.05	$75.57 - $140.70
Q1 2024	464	$419	$72.44	$47.29 - $97.35