NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,756 Value ($000) $16,740 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 85,093 Value ($000) $15,877 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 79,532 Value ($000) $12,565 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,065 Value ($000) $8,027 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 68,755 Value ($000) $9,233 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 54,729 Value ($000) $6,646 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 41,603 Value ($000) $5,140 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,096 Value ($000) $3,701 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,626 Value ($000) $2,291 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,942 Value ($000) $2,150 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,115 Value ($000) $2,164 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,087 Value ($000) $1,691 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,534 Value ($000) $1,247 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,666 Value ($000) $1,173 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,275 Value ($000) $1,406 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,247 Value ($000) $2,523 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,582 Value ($000) $2,230 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,814 Value ($000) $1,204 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 315 Value ($000) $252 Avg Close $15.99 Range $13.43 - $20.12
Q3 2018
Shares 838 Value ($000) $235 Avg Close $6.44 Range $5.77 - $7.06