NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Wealth Management, Inc's Holding History (CIK: 0001488921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,081 Value ($000) $388 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,895 Value ($000) $354 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,874 Value ($000) $296 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,833 Value ($000) $415 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,035 Value ($000) $676 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,658 Value ($000) $566 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,081	$388	$186.13	$169.54 - $212.18
Q3 2025	1,895	$354	$174.29	$151.47 - $187.34
Q2 2025	1,874	$296	$125.82	$86.60 - $158.69
Q1 2025	3,833	$415	$126.71	$103.63 - $153.09
Q4 2024	5,035	$676	$137.79	$115.10 - $152.84
Q3 2024	4,658	$566	$118.07	$90.65 - $136.09