NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,097 Value ($000) $64,734 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 342,957 Value ($000) $63,989 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 373,492 Value ($000) $59,008 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 385,955 Value ($000) $41,830 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 374,459 Value ($000) $50,286 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 373,744 Value ($000) $45,387 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 404,398 Value ($000) $49,959 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 57,654 Value ($000) $52,094 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 69,685 Value ($000) $34,509 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 69,986 Value ($000) $30,443 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 72,070 Value ($000) $30,487 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 95,357 Value ($000) $26,487 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 106,834 Value ($000) $15,613 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 106,821 Value ($000) $12,967 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 88,228 Value ($000) $13,374 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 89,481 Value ($000) $24,416 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 85,592 Value ($000) $25,173 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 62,520 Value ($000) $12,952 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17,130 Value ($000) $13,706 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 19,230 Value ($000) $10,267 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 20,230 Value ($000) $10,564 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 20,230 Value ($000) $10,949 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 23,630 Value ($000) $8,977 Avg Close $8.06 Range $5.94 - $9.61