NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,195 Value ($000) $95,711 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 548,528 Value ($000) $102,344 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 570,657 Value ($000) $90,158 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 877,762 Value ($000) $95,132 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 918,654 Value ($000) $123,366 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 928,642 Value ($000) $112,774 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 957,780 Value ($000) $118,324 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 94,692 Value ($000) $85,560 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 89,051 Value ($000) $44,100 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 79,335 Value ($000) $34,510 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 75,195 Value ($000) $32 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 76,011 Value ($000) $21 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 66,431 Value ($000) $10 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 66,540 Value ($000) $8,077 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 72,241 Value ($000) $10,951 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 70,631 Value ($000) $19,272 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 84,278 Value ($000) $24,787 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 86,208 Value ($000) $17,859 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 21,575 Value ($000) $17,262 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 22,363 Value ($000) $11,940 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 19,406 Value ($000) $10,134 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 20,205 Value ($000) $10,935 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 24,645 Value ($000) $9,363 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 19,906 Value ($000) $5,247 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 24,556 Value ($000) $5,778 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 23,266 Value ($000) $4,050 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 23,059 Value ($000) $3,787 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 25,164 Value ($000) $4,518 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 26,633 Value ($000) $3,556 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 27,381 Value ($000) $7,695 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 23,420 Value ($000) $5,548 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 16,278 Value ($000) $3,770 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 15,678 Value ($000) $3,034 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 15,578 Value ($000) $2,785 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 14,888 Value ($000) $2,152 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 13,188 Value ($000) $1,437 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 15,978 Value ($000) $1,705 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 16,188 Value ($000) $1,109 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 8,248 Value ($000) $388 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 13,918 Value ($000) $496 Avg Close $0.75 Range $0.60 - $0.89
Q2 2015
Shares 10,218 Value ($000) $205 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 15,158 Value ($000) $317 Avg Close $0.51 Range $0.45 - $0.57