NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,723 Value ($000) $72,870 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 401,761 Value ($000) $74,961 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 438,370 Value ($000) $69,258 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 452,367 Value ($000) $49,028 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 451,014 Value ($000) $60,567 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 487,837 Value ($000) $59,243 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 520,007 Value ($000) $64,242 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 55,230 Value ($000) $49,904 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 57,981 Value ($000) $28,713 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 59,673 Value ($000) $25,957 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 62,240 Value ($000) $26,329 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 68,970 Value ($000) $19,158 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 58,241 Value ($000) $8,511 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 75,011 Value ($000) $9,106 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 67,668 Value ($000) $10,258 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 53,462 Value ($000) $14,588 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 36,397 Value ($000) $10,705 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 37,588 Value ($000) $7,787 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,723 Value ($000) $8,579 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,310 Value ($000) $5,505 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,424 Value ($000) $5,443 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,263 Value ($000) $6,096 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,517 Value ($000) $4,755 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,792 Value ($000) $3,372 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,337 Value ($000) $3,138 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 13,287 Value ($000) $2,313 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 12,862 Value ($000) $2,112 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 13,267 Value ($000) $2,382 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,675 Value ($000) $1,158 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,154 Value ($000) $2,853 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,377 Value ($000) $2,221 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 8,918 Value ($000) $2,065 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,242 Value ($000) $1,208 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,060 Value ($000) $1,083 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 5,850 Value ($000) $846 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,855 Value ($000) $529 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,325 Value ($000) $248 Avg Close $2.06 Range $1.57 - $2.95