NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,677 Value ($000) $491 Avg Close $4.74 Range $3.09 - $7.25

Q2 2015

Shares 6,984 Value ($000) $140 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 7,615 Value ($000) $159 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 7,298 Value ($000) $146 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 7,298 Value ($000) $135 Avg Close $0.45 Range $0.41 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,677	$491	$4.74	$3.09 - $7.25
Q2 2015	6,984	$140	$0.52	$0.48 - $0.55
Q1 2015	7,615	$159	$0.51	$0.45 - $0.57
Q4 2014	7,298	$146	$0.47	$0.40 - $0.51
Q3 2014	7,298	$135	$0.45	$0.41 - $0.48