NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785,294 Value ($000) $332,957 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,675,882 Value ($000) $312,686 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,603,522 Value ($000) $253,340 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,461,455 Value ($000) $158,392 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,146,061 Value ($000) $153,905 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,065,308 Value ($000) $129,371 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 932,850 Value ($000) $115,244 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 91,956 Value ($000) $83,088 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 93,387 Value ($000) $46,247 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 103,668 Value ($000) $45,095 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 199,926 Value ($000) $84,573 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 193,635 Value ($000) $53,786 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 190,037 Value ($000) $27,772 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 228,133 Value ($000) $27,693 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 205,094 Value ($000) $31,090 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 254,798 Value ($000) $69,524 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 233,170 Value ($000) $68,578 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 249,982 Value ($000) $51,786 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 58,706 Value ($000) $46,971 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 57,576 Value ($000) $30,742 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 54,852 Value ($000) $28,644 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 54,901 Value ($000) $29,714 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 53,130 Value ($000) $20,185 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 53,284 Value ($000) $14,046 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 100,821 Value ($000) $23,723 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 107,564 Value ($000) $18,724 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 105,281 Value ($000) $17,290 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 147,486 Value ($000) $26,483 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 144,335 Value ($000) $19,269 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 108,879 Value ($000) $30,597 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 99,498 Value ($000) $23,571 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 55,435 Value ($000) $12,838 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 48,451 Value ($000) $9,375 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 44,660 Value ($000) $7,984 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 41,290 Value ($000) $5,969 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 54,242 Value ($000) $5,909 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 55,333 Value ($000) $5,906 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 57,050 Value ($000) $3,909 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 110,573 Value ($000) $5,198 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 26,230 Value ($000) $935 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 79,635 Value ($000) $2,625 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 29,297 Value ($000) $722 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 97,982 Value ($000) $1,970 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 97,018 Value ($000) $2,030 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 87,853 Value ($000) $1,761 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 31,995 Value ($000) $590 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 20,821 Value ($000) $386 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 22,934 Value ($000) $411 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 21,613 Value ($000) $346 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 21,732 Value ($000) $338 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 20,015 Value ($000) $281 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785,294	$332,957	$186.13	$169.54 - $212.18
Q3 2025	1,675,882	$312,686	$174.29	$151.47 - $187.34
Q2 2025	1,603,522	$253,340	$125.82	$86.60 - $158.69
Q1 2025	1,461,455	$158,392	$126.71	$103.63 - $153.09
Q4 2024	1,146,061	$153,905	$137.79	$115.10 - $152.84
Q3 2024	1,065,308	$129,371	$118.07	$90.65 - $136.09
Q2 2024	932,850	$115,244	$101.05	$75.57 - $140.70
Q1 2024	91,956	$83,088	$72.44	$47.29 - $97.35
Q4 2023	93,387	$46,247	$46.31	$39.20 - $50.52
Q3 2023	103,668	$45,095	$44.77	$40.28 - $50.23
Q2 2023	199,926	$84,573	$33.17	$26.20 - $43.96
Q1 2023	193,635	$53,786	$21.62	$14.02 - $27.81
Q4 2022	190,037	$27,772	$14.65	$10.80 - $18.77
Q3 2022	228,133	$27,693	$15.79	$11.93 - $19.24
Q2 2022	205,094	$31,090	$18.84	$14.84 - $27.51
Q1 2022	254,798	$69,524	$25.03	$20.61 - $30.65
Q4 2021	233,170	$68,578	$27.46	$19.51 - $34.58
Q3 2021	249,982	$51,786	$20.72	$17.83 - $22.99
Q2 2021	58,706	$46,971	$15.99	$13.43 - $20.12
Q1 2021	57,576	$30,742	$13.40	$11.53 - $15.33
Q4 2020	54,852	$28,644	$13.35	$12.26 - $14.65
Q3 2020	54,901	$29,714	$11.60	$9.38 - $14.68
Q2 2020	53,130	$20,185	$8.06	$5.94 - $9.61
Q1 2020	53,284	$14,046	$6.28	$4.50 - $7.87
Q4 2019	100,821	$23,723	$5.18	$4.23 - $6.02
Q3 2019	107,564	$18,724	$4.18	$3.66 - $4.69
Q2 2019	105,281	$17,290	$4.12	$3.29 - $4.80
Q1 2019	147,486	$26,483	$3.85	$3.17 - $4.59
Q4 2018	144,335	$19,269	$4.74	$3.09 - $7.25
Q3 2018	108,879	$30,597	$6.44	$5.77 - $7.06
Q2 2018	99,498	$23,571	$6.01	$5.20 - $6.66
Q1 2018	55,435	$12,838	$5.81	$4.81 - $6.30
Q4 2017	48,451	$9,375	$4.91	$4.37 - $5.40
Q3 2017	44,660	$7,984	$4.11	$3.42 - $4.72
Q2 2017	41,290	$5,969	$3.13	$2.35 - $4.16
Q1 2017	54,242	$5,909	$2.62	$2.35 - $2.98
Q4 2016	55,333	$5,906	$2.06	$1.57 - $2.95
Q3 2016	57,050	$3,909	$1.45	$1.13 - $1.70
Q2 2016	110,573	$5,198	$1.01	$0.84 - $1.19
Q1 2016	26,230	$935	$0.75	$0.60 - $0.89
Q4 2015	79,635	$2,625	$0.73	$0.57 - $0.83
Q3 2015	29,297	$722	$0.52	$0.46 - $0.60
Q2 2015	97,982	$1,970	$0.52	$0.48 - $0.55
Q1 2015	97,018	$2,030	$0.51	$0.45 - $0.57
Q4 2014	87,853	$1,761	$0.47	$0.40 - $0.51
Q3 2014	31,995	$590	$0.45	$0.41 - $0.48
Q2 2014	20,821	$386	$0.44	$0.42 - $0.47
Q1 2014	22,934	$411	$0.40	$0.36 - $0.45
Q4 2013	21,613	$346	$0.36	$0.34 - $0.38
Q3 2013	21,732	$338	$0.35	$0.31 - $0.38
Q2 2013	20,015	$281	$0.32	$0.28 - $0.36