NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,990 Value ($000) $1,304 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,304 Value ($000) $1,176 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,173 Value ($000) $1,133 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,579 Value ($000) $605 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,912 Value ($000) $2,674 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,166 Value ($000) $627 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 973 Value ($000) $879 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,008 Value ($000) $994 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,196 Value ($000) $955 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,135 Value ($000) $480 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 11,783 Value ($000) $3,215 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,062 Value ($000) $312 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,397 Value ($000) $287 Avg Close $20.72 Range $17.83 - $22.99
Q2 2020
Shares 36 Value ($000) $14 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 40 Value ($000) $11 Avg Close $6.28 Range $4.50 - $7.87
Q1 2019
Shares 8,952 Value ($000) $1,607 Avg Close $3.85 Range $3.17 - $4.59
Q2 2018
Shares 4,337 Value ($000) $1,027 Avg Close $6.01 Range $5.20 - $6.66
Q4 2017
Shares 28 Value ($000) $5 Avg Close $4.91 Range $4.37 - $5.40