NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,753 Value ($000) $1,584 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,170 Value ($000) $579 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,109 Value ($000) $483 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 799 Value ($000) $338 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 827 Value ($000) $226 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,469 Value ($000) $432 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,581 Value ($000) $328 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 347 Value ($000) $278 Avg Close $15.99 Range $13.43 - $20.12