NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,511 Value ($000) $29,003 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 96,807 Value ($000) $18,062 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 78,565 Value ($000) $12,412 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 79,210 Value ($000) $9 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 81,451 Value ($000) $11 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 83,637 Value ($000) $10 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 123,027 Value ($000) $15 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,303 Value ($000) $11 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,577 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,379 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,850 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,111 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,928 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,287 Value ($000) $278 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,485 Value ($000) $983 Avg Close $18.84 Range $14.84 - $27.51
Q1 2021
Shares 3 Value ($000) $2 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3 Value ($000) $2 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4 Value ($000) $2 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 5 Value ($000) $2 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7 Value ($000) $2 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7 Value ($000) $2 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 7 Value ($000) $2 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4 Value ($000) $1 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5 Value ($000) $2 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5 Value ($000) $1 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5 Value ($000) $2 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6 Value ($000) $1 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6 Value ($000) $2 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6 Value ($000) $1 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 9 Value ($000) $1 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 17 Value ($000) $2 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 17 Value ($000) $2 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 17 Value ($000) $1 Avg Close $1.01 Range $0.84 - $1.19
Q4 2015
Shares 1 Value ($000) $1 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 35 Value ($000) $1 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 81 Value ($000) $2 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 127 Value ($000) $3 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 304 Value ($000) $7 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 47 Value ($000) $1 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 797 Value ($000) $15 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 47 Value ($000) $1 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 77,290 Value ($000) $1,239 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 109,731 Value ($000) $1,708 Avg Close $0.35 Range $0.31 - $0.38