NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $384 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,064 Value ($000) $385 Avg Close $174.29 Range $151.47 - $187.34
Q3 2018
Shares 2,650 Value ($000) $745 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,650 Value ($000) $628 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,650 Value ($000) $614 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,650 Value ($000) $513 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,650 Value ($000) $474 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,650 Value ($000) $383 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,650 Value ($000) $289 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,350 Value ($000) $251 Avg Close $2.06 Range $1.57 - $2.95