NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,478 Value ($000) $4,066 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 57,676 Value ($000) $7,125 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,645 Value ($000) $6,004 Avg Close $72.44 Range $47.29 - $97.35

Q1 2022

Shares 4,762 Value ($000) $1,299 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,272 Value ($000) $2,727 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,473 Value ($000) $2,170 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,660 Value ($000) $532 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 7,327 Value ($000) $3,912 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 73,092 Value ($000) $38,168 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 76,947 Value ($000) $41,645 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 87,220 Value ($000) $33,135 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 83,134 Value ($000) $21,914 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 77,441 Value ($000) $18,222 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 78,300 Value ($000) $13,630 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 82,244 Value ($000) $13,508 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 82,524 Value ($000) $14,818 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 76,758 Value ($000) $10,247 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 77,365 Value ($000) $21,742 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 77,179 Value ($000) $18,284 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 77,352 Value ($000) $17,914 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 73,232 Value ($000) $14,170 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 76,755 Value ($000) $13,722 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 83,301 Value ($000) $12,042 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 21,924 Value ($000) $2,388 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 41,083 Value ($000) $4,386 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 87,708 Value ($000) $6,010 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 114,350 Value ($000) $5,375 Avg Close $1.01 Range $0.84 - $1.19

Q2 2014

Shares 13,615 Value ($000) $252 Avg Close $0.44 Range $0.42 - $0.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,478	$4,066	$118.07	$90.65 - $136.09
Q2 2024	57,676	$7,125	$101.05	$75.57 - $140.70
Q1 2024	6,645	$6,004	$72.44	$47.29 - $97.35
Q1 2022	4,762	$1,299	$25.03	$20.61 - $30.65
Q4 2021	9,272	$2,727	$27.46	$19.51 - $34.58
Q3 2021	10,473	$2,170	$20.72	$17.83 - $22.99
Q2 2021	2,660	$532	$15.99	$13.43 - $20.12
Q1 2021	7,327	$3,912	$13.40	$11.53 - $15.33
Q4 2020	73,092	$38,168	$13.35	$12.26 - $14.65
Q3 2020	76,947	$41,645	$11.60	$9.38 - $14.68
Q2 2020	87,220	$33,135	$8.06	$5.94 - $9.61
Q1 2020	83,134	$21,914	$6.28	$4.50 - $7.87
Q4 2019	77,441	$18,222	$5.18	$4.23 - $6.02
Q3 2019	78,300	$13,630	$4.18	$3.66 - $4.69
Q2 2019	82,244	$13,508	$4.12	$3.29 - $4.80
Q1 2019	82,524	$14,818	$3.85	$3.17 - $4.59
Q4 2018	76,758	$10,247	$4.74	$3.09 - $7.25
Q3 2018	77,365	$21,742	$6.44	$5.77 - $7.06
Q2 2018	77,179	$18,284	$6.01	$5.20 - $6.66
Q1 2018	77,352	$17,914	$5.81	$4.81 - $6.30
Q4 2017	73,232	$14,170	$4.91	$4.37 - $5.40
Q3 2017	76,755	$13,722	$4.11	$3.42 - $4.72
Q2 2017	83,301	$12,042	$3.13	$2.35 - $4.16
Q1 2017	21,924	$2,388	$2.62	$2.35 - $2.98
Q4 2016	41,083	$4,386	$2.06	$1.57 - $2.95
Q3 2016	87,708	$6,010	$1.45	$1.13 - $1.70
Q2 2016	114,350	$5,375	$1.01	$0.84 - $1.19
Q2 2014	13,615	$252	$0.44	$0.42 - $0.47