NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,370 Value ($000) $32,893 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 185,595 Value ($000) $34,628 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 183,664 Value ($000) $29,017 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 183,664 Value ($000) $19,906 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 183,476 Value ($000) $24,639 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 195,727 Value ($000) $23,769 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 195,490 Value ($000) $24,151 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,096 Value ($000) $17,254 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,263 Value ($000) $9,539 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 17,857 Value ($000) $7,768 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,857 Value ($000) $7,554 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 18,041 Value ($000) $5,011 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,480 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 26,188 Value ($000) $3,179 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 26,186 Value ($000) $3,970 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 26,186 Value ($000) $7,145 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,532 Value ($000) $6,921 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 23,822 Value ($000) $4,935 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,560 Value ($000) $9,249 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,560 Value ($000) $6,172 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 21,985 Value ($000) $11,481 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 29,410 Value ($000) $15,917 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 23,959 Value ($000) $9,102 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 23,962 Value ($000) $6,316 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 30,085 Value ($000) $7,079 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 33,463 Value ($000) $9,404 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 41,788 Value ($000) $9,900 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 49,338 Value ($000) $11,426 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 50,800 Value ($000) $9,830 Avg Close $4.91 Range $4.37 - $5.40