NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,489 Value ($000) $3,075 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,199 Value ($000) $3,396 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,730 Value ($000) $2,169 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,649 Value ($000) $1,371 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,698 Value ($000) $1,705 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,343 Value ($000) $1,378 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,217 Value ($000) $1,633 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,370 Value ($000) $1,238 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,310 Value ($000) $649 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,307 Value ($000) $569 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,307 Value ($000) $553 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,307 Value ($000) $363 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,036 Value ($000) $282 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,123 Value ($000) $330 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,615 Value ($000) $541 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 279 Value ($000) $223 Avg Close $15.99 Range $13.43 - $20.12