NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,400 Value ($000) $19,749 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 45,400 Value ($000) $19,205 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 45,400 Value ($000) $12,611 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 101,500 Value ($000) $14,833 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,400	$19,749	$44.77	$40.28 - $50.23
Q2 2023	45,400	$19,205	$33.17	$26.20 - $43.96
Q1 2023	45,400	$12,611	$21.62	$14.02 - $27.81
Q4 2022	101,500	$14,833	$14.65	$10.80 - $18.77