NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 129,695 Value ($000) $20,491 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 917,416 Value ($000) $99,430 Avg Close $126.71 Range $103.63 - $153.09
Q3 2023
Shares 82,543 Value ($000) $35,905 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 211,927 Value ($000) $30,971 Avg Close $14.65 Range $10.80 - $18.77
Q4 2020
Shares 31,210 Value ($000) $16,298 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 61,645 Value ($000) $33,364 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 16,331 Value ($000) $6,204 Avg Close $8.06 Range $5.94 - $9.61
Q3 2019
Shares 6,600 Value ($000) $1,149 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,300 Value ($000) $542 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,200 Value ($000) $1,293 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,700 Value ($000) $1,028 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,200 Value ($000) $1,180 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,000 Value ($000) $1,185 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 7,500 Value ($000) $1,737 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 7,500 Value ($000) $1,341 Avg Close $4.11 Range $3.42 - $4.72