NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,953,156 Value ($000) $550,764 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,863,109 Value ($000) $534,199 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,271,520 Value ($000) $358,877 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,130,699 Value ($000) $230,925 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,015,025 Value ($000) $270,598 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,190,989 Value ($000) $266,074 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,557,794 Value ($000) $192,450 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 108,923 Value ($000) $98,418 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 70,526 Value ($000) $34,926 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 84,006 Value ($000) $36,542 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 54,253 Value ($000) $22,950 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 43,979 Value ($000) $12,216 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 40,888 Value ($000) $5,975 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 42,743 Value ($000) $5,189 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 55,425 Value ($000) $8,402 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 40,686 Value ($000) $11,102 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 39,903 Value ($000) $11,736 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 28,216 Value ($000) $5,845 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 7,121 Value ($000) $5,698 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,673 Value ($000) $1,961 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 24,104 Value ($000) $12,587 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 25,432 Value ($000) $13,764 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 26,223 Value ($000) $9,962 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 10,103 Value ($000) $2,663 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,548 Value ($000) $835 Avg Close $5.18 Range $4.23 - $6.02

Q2 2019

Shares 1,424 Value ($000) $234 Avg Close $4.12 Range $3.29 - $4.80

Q2 2018

Shares 4,066 Value ($000) $963 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,261 Value ($000) $292 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,765 Value ($000) $342 Avg Close $4.91 Range $4.37 - $5.40

Q1 2017

Shares 24,450 Value ($000) $2,663 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 414,578 Value ($000) $44,252 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 439,328 Value ($000) $30,103 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 731,412 Value ($000) $34,384 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,340,324 Value ($000) $47,756 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 48,625 Value ($000) $1,603 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 190,757 Value ($000) $4,702 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,206,218 Value ($000) $24,257 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 261,913 Value ($000) $5,481 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 161,653 Value ($000) $3,241 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,023,146 Value ($000) $37,327 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,275,413 Value ($000) $23,646 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 512,026 Value ($000) $9,170 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 429,250 Value ($000) $6,877 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 891,959 Value ($000) $13,879 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,285,329 Value ($000) $18,046 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,953,156	$550,764	$186.13	$169.54 - $212.18
Q3 2025	2,863,109	$534,199	$174.29	$151.47 - $187.34
Q2 2025	2,271,520	$358,877	$125.82	$86.60 - $158.69
Q1 2025	2,130,699	$230,925	$126.71	$103.63 - $153.09
Q4 2024	2,015,025	$270,598	$137.79	$115.10 - $152.84
Q3 2024	2,190,989	$266,074	$118.07	$90.65 - $136.09
Q2 2024	1,557,794	$192,450	$101.05	$75.57 - $140.70
Q1 2024	108,923	$98,418	$72.44	$47.29 - $97.35
Q4 2023	70,526	$34,926	$46.31	$39.20 - $50.52
Q3 2023	84,006	$36,542	$44.77	$40.28 - $50.23
Q2 2023	54,253	$22,950	$33.17	$26.20 - $43.96
Q1 2023	43,979	$12,216	$21.62	$14.02 - $27.81
Q4 2022	40,888	$5,975	$14.65	$10.80 - $18.77
Q3 2022	42,743	$5,189	$15.79	$11.93 - $19.24
Q2 2022	55,425	$8,402	$18.84	$14.84 - $27.51
Q1 2022	40,686	$11,102	$25.03	$20.61 - $30.65
Q4 2021	39,903	$11,736	$27.46	$19.51 - $34.58
Q3 2021	28,216	$5,845	$20.72	$17.83 - $22.99
Q2 2021	7,121	$5,698	$15.99	$13.43 - $20.12
Q1 2021	3,673	$1,961	$13.40	$11.53 - $15.33
Q4 2020	24,104	$12,587	$13.35	$12.26 - $14.65
Q3 2020	25,432	$13,764	$11.60	$9.38 - $14.68
Q2 2020	26,223	$9,962	$8.06	$5.94 - $9.61
Q1 2020	10,103	$2,663	$6.28	$4.50 - $7.87
Q4 2019	3,548	$835	$5.18	$4.23 - $6.02
Q2 2019	1,424	$234	$4.12	$3.29 - $4.80
Q2 2018	4,066	$963	$6.01	$5.20 - $6.66
Q1 2018	1,261	$292	$5.81	$4.81 - $6.30
Q4 2017	1,765	$342	$4.91	$4.37 - $5.40
Q1 2017	24,450	$2,663	$2.62	$2.35 - $2.98
Q4 2016	414,578	$44,252	$2.06	$1.57 - $2.95
Q3 2016	439,328	$30,103	$1.45	$1.13 - $1.70
Q2 2016	731,412	$34,384	$1.01	$0.84 - $1.19
Q1 2016	1,340,324	$47,756	$0.75	$0.60 - $0.89
Q4 2015	48,625	$1,603	$0.73	$0.57 - $0.83
Q3 2015	190,757	$4,702	$0.52	$0.46 - $0.60
Q2 2015	1,206,218	$24,257	$0.52	$0.48 - $0.55
Q1 2015	261,913	$5,481	$0.51	$0.45 - $0.57
Q4 2014	161,653	$3,241	$0.47	$0.40 - $0.51
Q3 2014	2,023,146	$37,327	$0.45	$0.41 - $0.48
Q2 2014	1,275,413	$23,646	$0.44	$0.42 - $0.47
Q1 2014	512,026	$9,170	$0.40	$0.36 - $0.45
Q4 2013	429,250	$6,877	$0.36	$0.34 - $0.38
Q3 2013	891,959	$13,879	$0.35	$0.31 - $0.38
Q2 2013	1,285,329	$18,046	$0.32	$0.28 - $0.36