NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753,381 Value ($000) $327,006 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,500,493 Value ($000) $279,962 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,099,078 Value ($000) $173,643 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 880,386 Value ($000) $95,416 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 679,765 Value ($000) $91,286 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 457,201 Value ($000) $55,522 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 869,278 Value ($000) $107,391 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 151,447 Value ($000) $136,842 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 165,321 Value ($000) $81,870 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 61,186 Value ($000) $26,615 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 53,595 Value ($000) $22,672 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,710 Value ($000) $8,252 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 31,892 Value ($000) $4,661 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 39,089 Value ($000) $4,745 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 21,772 Value ($000) $3,300 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 24,568 Value ($000) $6,704 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 24,925 Value ($000) $7,331 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 28,432 Value ($000) $5,890 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,085 Value ($000) $2,468 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,067 Value ($000) $1,103 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,997 Value ($000) $3,131 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,691 Value ($000) $1,456 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,742 Value ($000) $3,321 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,787 Value ($000) $2,316 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,999 Value ($000) $2,353 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 15,391 Value ($000) $2,679 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 14,904 Value ($000) $2,448 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,528 Value ($000) $454 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,632 Value ($000) $351 Avg Close $4.74 Range $3.09 - $7.25