NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464,657 Value ($000) $832,659 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,556,370 Value ($000) $828,576 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,924,678 Value ($000) $620,060 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,852,533 Value ($000) $417,538 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,539,801 Value ($000) $609,650 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,309,660 Value ($000) $523,365 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,265,547 Value ($000) $650,506 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 482,812 Value ($000) $436,250 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 421,708 Value ($000) $208,838 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 177,160 Value ($000) $77,063 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,236 Value ($000) $5,599 Avg Close $33.17 Range $26.20 - $43.96