NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,690 Value ($000) $2,740 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,687 Value ($000) $2,740 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,275 Value ($000) $2,255 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,288 Value ($000) $1,440 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,718 Value ($000) $1,842 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,753 Value ($000) $1,549 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,560 Value ($000) $1,428 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,075 Value ($000) $971 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,455 Value ($000) $721 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,080 Value ($000) $470 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,080 Value ($000) $457 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,080 Value ($000) $300 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,080 Value ($000) $200 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,080 Value ($000) $318 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,080 Value ($000) $224 Avg Close $20.72 Range $17.83 - $22.99
Q1 2016
Shares 39,811 Value ($000) $1,418 Avg Close $0.75 Range $0.60 - $0.89