NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,668 Value ($000) $51,599 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 286,920 Value ($000) $53,534 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 292,282 Value ($000) $46,178 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 294,026 Value ($000) $31,867 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 284,773 Value ($000) $38,242 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 297,270 Value ($000) $36,101 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 324,951 Value ($000) $40,144 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 32,428 Value ($000) $29,301 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 34,669 Value ($000) $17,169 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 34,068 Value ($000) $14,819 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 33,687 Value ($000) $14,250 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 35,648 Value ($000) $9,902 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 35,782 Value ($000) $5,229 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 37,264 Value ($000) $4,523 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 37,892 Value ($000) $5,744 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 38,874 Value ($000) $10,607 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 39,363 Value ($000) $11,577 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 39,351 Value ($000) $8,152 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 10,446 Value ($000) $8,358 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 10,448 Value ($000) $5,579 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 10,667 Value ($000) $6,541 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 12,951 Value ($000) $7,009 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 13,659 Value ($000) $5,189 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 13,153 Value ($000) $3,467 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 14,582 Value ($000) $3,431 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 15,003 Value ($000) $2,612 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 14,911 Value ($000) $2,299 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 11,882 Value ($000) $2,134 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 10,162 Value ($000) $1,488 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 10,074 Value ($000) $2,009 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 11,030 Value ($000) $2,613 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 11,658 Value ($000) $2,700 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 16,423 Value ($000) $3,178 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 18,936 Value ($000) $3,423 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 26,488 Value ($000) $4,350 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 34,604 Value ($000) $3,562 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 72,394 Value ($000) $7,727 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 75,325 Value ($000) $5,161 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 88,764 Value ($000) $4,173 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 103,705 Value ($000) $3,695 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 107,191 Value ($000) $3,533 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 109,815 Value ($000) $2,678 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 132,203 Value ($000) $2,659 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 126,353 Value ($000) $2,644 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 110,814 Value ($000) $2,222 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 91,779 Value ($000) $1,702 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 68,220 Value ($000) $1,254 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 47,978 Value ($000) $859 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,668	$51,599	$186.13	$169.54 - $212.18
Q3 2025	286,920	$53,534	$174.29	$151.47 - $187.34
Q2 2025	292,282	$46,178	$125.82	$86.60 - $158.69
Q1 2025	294,026	$31,867	$126.71	$103.63 - $153.09
Q4 2024	284,773	$38,242	$137.79	$115.10 - $152.84
Q3 2024	297,270	$36,101	$118.07	$90.65 - $136.09
Q2 2024	324,951	$40,144	$101.05	$75.57 - $140.70
Q1 2024	32,428	$29,301	$72.44	$47.29 - $97.35
Q4 2023	34,669	$17,169	$46.31	$39.20 - $50.52
Q3 2023	34,068	$14,819	$44.77	$40.28 - $50.23
Q2 2023	33,687	$14,250	$33.17	$26.20 - $43.96
Q1 2023	35,648	$9,902	$21.62	$14.02 - $27.81
Q4 2022	35,782	$5,229	$14.65	$10.80 - $18.77
Q3 2022	37,264	$4,523	$15.79	$11.93 - $19.24
Q2 2022	37,892	$5,744	$18.84	$14.84 - $27.51
Q1 2022	38,874	$10,607	$25.03	$20.61 - $30.65
Q4 2021	39,363	$11,577	$27.46	$19.51 - $34.58
Q3 2021	39,351	$8,152	$20.72	$17.83 - $22.99
Q2 2021	10,446	$8,358	$15.99	$13.43 - $20.12
Q1 2021	10,448	$5,579	$13.40	$11.53 - $15.33
Q4 2020	10,667	$6,541	$13.35	$12.26 - $14.65
Q3 2020	12,951	$7,009	$11.60	$9.38 - $14.68
Q2 2020	13,659	$5,189	$8.06	$5.94 - $9.61
Q1 2020	13,153	$3,467	$6.28	$4.50 - $7.87
Q4 2019	14,582	$3,431	$5.18	$4.23 - $6.02
Q3 2019	15,003	$2,612	$4.18	$3.66 - $4.69
Q2 2019	14,911	$2,299	$4.12	$3.29 - $4.80
Q1 2019	11,882	$2,134	$3.85	$3.17 - $4.59
Q4 2018	10,162	$1,488	$4.74	$3.09 - $7.25
Q3 2018	10,074	$2,009	$6.44	$5.77 - $7.06
Q2 2018	11,030	$2,613	$6.01	$5.20 - $6.66
Q1 2018	11,658	$2,700	$5.81	$4.81 - $6.30
Q4 2017	16,423	$3,178	$4.91	$4.37 - $5.40
Q3 2017	18,936	$3,423	$4.11	$3.42 - $4.72
Q2 2017	26,488	$4,350	$3.13	$2.35 - $4.16
Q1 2017	34,604	$3,562	$2.62	$2.35 - $2.98
Q4 2016	72,394	$7,727	$2.06	$1.57 - $2.95
Q3 2016	75,325	$5,161	$1.45	$1.13 - $1.70
Q2 2016	88,764	$4,173	$1.01	$0.84 - $1.19
Q1 2016	103,705	$3,695	$0.75	$0.60 - $0.89
Q4 2015	107,191	$3,533	$0.73	$0.57 - $0.83
Q3 2015	109,815	$2,678	$0.52	$0.46 - $0.60
Q2 2015	132,203	$2,659	$0.52	$0.48 - $0.55
Q1 2015	126,353	$2,644	$0.51	$0.45 - $0.57
Q4 2014	110,814	$2,222	$0.47	$0.40 - $0.51
Q3 2014	91,779	$1,702	$0.45	$0.41 - $0.48
Q2 2014	68,220	$1,254	$0.44	$0.42 - $0.47
Q1 2014	47,978	$859	$0.40	$0.36 - $0.45