NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $0 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,300 Value ($000) $0 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,156 Value ($000) $0 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,428 Value ($000) $0 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,394 Value ($000) $0 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,394 Value ($000) $0 Avg Close $118.07 Range $90.65 - $136.09
Q1 2022
Shares 876 Value ($000) $239 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,012 Value ($000) $592 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,952 Value ($000) $819 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,072 Value ($000) $858 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,333 Value ($000) $712 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,333 Value ($000) $696 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,333 Value ($000) $721 Avg Close $11.60 Range $9.38 - $14.68