NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,325 Value ($000) $1,366 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,325 Value ($000) $1,367 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,324 Value ($000) $1,157 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,303 Value ($000) $791 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,071 Value ($000) $950 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,070 Value ($000) $859 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,810 Value ($000) $841 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 679 Value ($000) $613 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 670 Value ($000) $332 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 670 Value ($000) $291 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 670 Value ($000) $283 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 827 Value ($000) $226 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 903 Value ($000) $265 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 984 Value ($000) $204 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 257 Value ($000) $206 Avg Close $15.99 Range $13.43 - $20.12